| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,958 | 70 | 1.5% | 6.00 | 6.40 | 7.50 | 0.00 | 0.60 | 95.1% | 0 | 14 |
| 1,556 | 10 | 41.5% | 3.70 | 4.00 | 10.00 | 0.00 | 0.15 | 54.2% | 0 | 45 |
| 228 | 3 | 54.2% | 1.50 | 1.80 | 12.50 | 0.25 | 0.55 | 62.9% | 0 | 46 |
| 85 | 0 | 51.2% | 0.20 | 0.55 | 15.00 | 1.25 | 2.00 | 58.1% | 0 | 21 |
| 40 | 0 | 38.6% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 0.60 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.