| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 3.60 | 99.0% | 0 | 1 |
| 1 | 0 | 97.1% | 1.10 | 4.00 | 12.50 | 0.00 | 0.40 | 24.9% | 4 | 3 |
| 5 | 2 | 129.3% | 0.10 | 3.50 | 15.00 | 0.05 | 1.30 | 11.2% | 0 | 1 |
| 9 | 12 | 56.1% | 0.05 | 0.20 | 17.50 | 1.75 | 5.60 | 91.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.