| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 78.6% | 0 | 20 |
| – | – | – | – | – | 120.00 | 0.00 | 1.60 | 73.7% | 0 | 4 |
| 3 | 0 | 1.5% | 99.60 | 103.20 | 125.00 | 0.00 | 1.60 | 69.8% | 0 | 15 |
| 1 | 0 | 1.5% | 94.30 | 97.90 | 130.00 | 0.00 | 2.15 | 64.9% | 0 | 13 |
| – | – | – | – | – | 135.00 | 0.00 | 0.95 | 61.0% | 0 | 3 |
| 3 | 0 | 1.5% | 84.70 | 88.20 | 140.00 | 0.00 | 0.75 | 57.1% | 0 | 45 |
| 45 | 0 | 1.5% | 79.70 | 83.30 | 145.00 | 0.00 | 0.75 | 53.2% | 0 | 31 |
| 15 | 1 | 1.5% | 74.80 | 77.90 | 150.00 | 0.00 | 0.75 | 49.3% | 0 | 34 |
| 39 | 0 | 1.5% | 69.70 | 73.30 | 155.00 | 0.00 | 0.75 | 45.4% | 0 | 12 |
| 23 | 0 | 1.5% | 64.90 | 68.40 | 160.00 | 0.00 | 1.75 | 42.5% | 0 | 15 |
| 56 | 0 | 1.5% | 60.50 | 63.10 | 165.00 | 0.05 | 0.80 | 62.0% | 0 | 1 |
| 46 | 0 | 1.5% | 55.10 | 58.30 | 170.00 | 0.05 | 0.80 | 57.1% | 2 | 57 |
| 13 | 0 | 1.5% | 50.60 | 53.40 | 175.00 | 0.10 | 0.90 | 53.2% | 2 | 9 |
| 48 | 43 | 1.5% | 45.50 | 48.70 | 180.00 | 0.35 | 1.50 | 55.1% | 0 | 10 |
| 6 | 4 | 38.6% | 41.30 | 43.70 | 185.00 | 0.45 | 3.10 | 59.0% | 0 | 18 |
| 73 | 0 | 40.5% | 36.40 | 39.30 | 190.00 | 0.75 | 2.10 | 50.3% | 2 | 50 |
| 15 | 0 | 40.5% | 31.90 | 34.70 | 195.00 | 1.40 | 2.45 | 49.3% | 2 | 62 |
| 35 | 0 | 41.5% | 27.60 | 30.40 | 200.00 | 1.70 | 3.30 | 47.3% | 10 | 51 |
| 21 | 0 | 42.5% | 19.70 | 22.70 | 210.00 | 3.80 | 5.40 | 45.4% | 0 | 133 |
| 114 | 1 | 41.5% | 13.20 | 15.70 | 220.00 | 7.00 | 9.00 | 45.4% | 8 | 86 |
| 91 | 0 | 40.5% | 8.40 | 9.90 | 230.00 | 11.50 | 13.60 | 43.4% | 0 | 21 |
| 30 | 1 | 41.5% | 4.90 | 6.50 | 240.00 | 17.90 | 19.90 | 44.4% | 0 | 53 |
| 14 | 1 | 42.5% | 2.90 | 4.00 | 250.00 | 25.50 | 27.80 | 45.4% | 1 | 0 |
| 1 | 0 | 41.5% | 1.45 | 2.10 | 260.00 | 34.30 | 36.60 | 49.3% | 10 | 67 |
| 72 | 4 | 46.4% | 0.80 | 2.05 | 270.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.15 | 0.85 | 280.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.05 | 0.80 | 290.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 0.75 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.