| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 175.1% | 17.50 | 20.60 | 20.00 | 0.00 | 0.95 | 89.3% | 0 | 6 |
| 1 | 0 | 164.4% | 16.50 | 19.60 | 21.00 | 0.00 | 0.95 | 83.4% | 0 | 55 |
| 28 | 0 | 153.7% | 15.40 | 18.70 | 22.00 | 0.00 | 0.95 | 77.6% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.95 | 71.7% | 0 | 4 |
| 180 | 0 | 151.7% | 14.00 | 16.70 | 24.00 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| 33 | 0 | 127.3% | 13.00 | 15.20 | 25.00 | 0.00 | 0.95 | 61.0% | 0 | 2 |
| 1 | 0 | 131.2% | 12.00 | 14.70 | 26.00 | 0.00 | 0.75 | 56.1% | 0 | 2 |
| 4 | 0 | 121.5% | 11.00 | 13.70 | 27.00 | 0.00 | 0.95 | 51.2% | 0 | 6 |
| 2 | 0 | 116.6% | 10.20 | 12.70 | 28.00 | 0.00 | 0.95 | 46.4% | 0 | 2 |
| 33 | 0 | 111.7% | 9.30 | 11.80 | 29.00 | 0.00 | 0.55 | 41.5% | 0 | 3 |
| 3 | 0 | 83.4% | 7.40 | 10.80 | 30.00 | 0.00 | 0.95 | 37.6% | 0 | 1 |
| 3 | 0 | 90.3% | 7.40 | 9.50 | 31.00 | 0.00 | 0.95 | 32.7% | 0 | 1 |
| 2 | 0 | 86.4% | 6.60 | 8.60 | 32.00 | – | – | – | – | – |
| 12 | 0 | 63.9% | 4.70 | 7.70 | 33.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 3.80 | 6.90 | 34.00 | – | – | – | – | – |
| 38 | 0 | 69.8% | 3.80 | 6.10 | 35.00 | 0.25 | 1.25 | 49.3% | 0 | 6 |
| 9 | 0 | 68.8% | 3.30 | 5.30 | 36.00 | 0.40 | 2.35 | 58.1% | 0 | 1 |
| 112 | 0 | 64.9% | 2.55 | 4.60 | 37.00 | – | – | – | – | – |
| 7 | 1 | 59.0% | 2.00 | 3.60 | 38.00 | 0.40 | 2.10 | 34.7% | 0 | 8 |
| 4 | 1 | 53.2% | 1.20 | 2.95 | 39.00 | 1.95 | 2.55 | 46.4% | 0 | 1 |
| 27 | 1 | 52.2% | 0.75 | 2.50 | 40.00 | 1.25 | 3.30 | 32.7% | 0 | 6 |
| 6 | 1 | 53.2% | 0.45 | 2.25 | 41.00 | – | – | – | – | – |
| 1 | 1 | 53.2% | 0.65 | 1.45 | 42.00 | 3.20 | 5.30 | 46.4% | 0 | 10 |
| 2 | 0 | 58.1% | 0.40 | 1.60 | 43.00 | – | – | – | – | – |
| 1 | 1 | 53.2% | 0.20 | 1.05 | 44.00 | – | – | – | – | – |
| 164 | 0 | 23.9% | 0.00 | 1.35 | 45.00 | 5.50 | 7.20 | 1.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.