| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 13.50 | 17.40 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.70 | 19.0% | 0 | 56 |
| – | – | – | – | – | 80.00 | 0.80 | 4.10 | 51.2% | 0 | 3 |
| – | – | – | – | – | 90.00 | 4.70 | 8.50 | 41.5% | 0 | 1 |
| 1 | 1 | 15.1% | 0.00 | 2.00 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.