| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 8 | 1.5% | 7.75 | 8.00 | 8.00 | 0.00 | 1.35 | 197.6% | 0 | 22 |
| 6 | 0 | 1.5% | 6.80 | 7.90 | 8.50 | 0.00 | 0.55 | 181.0% | 0 | 449 |
| 3 | 0 | 1.5% | 6.30 | 7.45 | 9.00 | 0.00 | 0.95 | 166.4% | 0 | 254 |
| 13 | 0 | 1.5% | 5.80 | 6.95 | 9.50 | 0.00 | 0.02 | 151.7% | 0 | 190 |
| 54 | 0 | 154.7% | 5.30 | 6.60 | 10.00 | 0.00 | 0.03 | 138.1% | 0 | 250 |
| 155 | 0 | 246.4% | 4.75 | 6.70 | 10.50 | 0.00 | 0.61 | 125.4% | 0 | 535 |
| 351 | 20 | 1.5% | 4.70 | 5.10 | 11.00 | 0.00 | 0.04 | 112.7% | 0 | 542 |
| 169 | 0 | 1.5% | 3.95 | 4.65 | 11.50 | 0.00 | 0.01 | 100.0% | 31 | 178 |
| 724 | 0 | 180.0% | 3.50 | 4.90 | 12.00 | 0.00 | 0.06 | 88.3% | 106 | 254 |
| 262 | 14 | 1.5% | 3.15 | 3.65 | 12.50 | 0.00 | 0.18 | 77.6% | 0 | 178 |
| 515 | 25 | 1.5% | 2.65 | 3.15 | 13.00 | 0.01 | 0.18 | 104.9% | 6 | 129 |
| 262 | 4 | 84.4% | 2.26 | 2.76 | 13.50 | 0.02 | 0.25 | 99.0% | 6 | 126 |
| 1,276 | 5 | 44.4% | 1.72 | 2.15 | 14.00 | 0.05 | 0.17 | 77.6% | 5 | 277 |
| 499 | 31 | 66.9% | 1.40 | 1.75 | 14.50 | 0.10 | 0.24 | 72.7% | 156 | 1,574 |
| 3,743 | 62 | 65.9% | 1.08 | 1.28 | 15.00 | 0.22 | 0.32 | 68.8% | 242 | 335 |
| 674 | 16 | 63.9% | 0.66 | 1.00 | 15.50 | 0.32 | 0.52 | 65.9% | 50 | 467 |
| 811 | 313 | 66.9% | 0.52 | 0.69 | 16.00 | 0.58 | 0.92 | 75.6% | 44 | 240 |
| 550 | 139 | 64.9% | 0.33 | 0.43 | 16.50 | 0.82 | 1.07 | 65.9% | 0 | 27 |
| 1,373 | 132 | 72.7% | 0.25 | 0.36 | 17.00 | 0.75 | 1.62 | 49.3% | 9 | 13 |
| 0 | 1,530 | 67.8% | 0.13 | 0.19 | 17.50 | – | – | – | – | – |
| 575 | 102 | 69.8% | 0.07 | 0.12 | 18.00 | 2.02 | 2.36 | 73.7% | 0 | 2 |
| 0 | 7 | 50.3% | 0.00 | 0.50 | 18.50 | – | – | – | – | – |
| 260 | 13 | 57.1% | 0.00 | 0.20 | 19.00 | 3.00 | 4.05 | 147.8% | 0 | 2 |
| 1,189 | 45 | 70.8% | 0.00 | 0.28 | 20.00 | 3.75 | 5.70 | 198.6% | 0 | 1 |
| 0 | 200 | 83.4% | 0.00 | 0.21 | 21.00 | 4.95 | 7.15 | 262.9% | 0 | 1 |
| 202 | 2 | 105.9% | 0.00 | 0.20 | 23.00 | 6.90 | 8.35 | 245.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.