| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 120.5% | 31.20 | 34.50 | 40.00 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| 5 | 0 | 102.0% | 26.30 | 29.50 | 45.00 | 0.00 | 0.75 | 62.9% | 0 | 9 |
| 4 | 0 | 107.8% | 22.20 | 24.90 | 50.00 | 0.00 | 0.75 | 49.3% | 0 | 40 |
| 42 | 0 | 84.4% | 17.20 | 19.80 | 55.00 | 0.05 | 0.55 | 63.9% | 2 | 26 |
| 247 | 0 | 67.8% | 12.50 | 14.80 | 60.00 | 0.40 | 0.75 | 56.1% | 3 | 14 |
| 100 | 0 | 59.0% | 8.60 | 10.10 | 65.00 | 1.10 | 1.60 | 53.2% | 4 | 25 |
| 68 | 0 | 59.0% | 5.40 | 6.90 | 70.00 | 2.60 | 3.30 | 52.2% | 53 | 44 |
| 180 | 7 | 57.1% | 3.10 | 4.20 | 75.00 | 4.80 | 5.90 | 49.3% | 1 | 37 |
| 53 | 10 | 56.1% | 1.60 | 2.40 | 80.00 | 8.00 | 9.70 | 49.3% | 0 | 100 |
| 63 | 2 | 62.0% | 0.90 | 1.90 | 85.00 | 11.90 | 14.00 | 48.3% | 1 | 24 |
| 344 | 60 | 62.9% | 0.30 | 1.25 | 90.00 | 16.40 | 18.30 | 36.6% | 0 | 6 |
| 20 | 3 | 66.9% | 0.25 | 0.85 | 95.00 | – | – | – | – | – |
| 11 | 0 | 72.7% | 0.05 | 0.85 | 100.00 | – | – | – | – | – |
| 30 | 0 | 47.3% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.