| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 69.8% | 0 | 4 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.05 | 0.20 | 75.6% | 0 | 3 |
| 3 | 0 | 101.0% | 2.95 | 6.10 | 15.00 | 0.00 | 0.75 | 38.6% | 0 | 21 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 29.8% | 0 | 51 |
| 6 | 1 | 62.0% | 1.90 | 3.10 | 17.00 | 0.10 | 1.05 | 66.9% | 0 | 22 |
| 56 | 0 | 64.9% | 1.45 | 2.35 | 18.00 | – | – | – | – | – |
| 4 | 2,001 | 62.0% | 0.90 | 1.75 | 19.00 | – | – | – | – | – |
| 986 | 0 | 63.9% | 0.55 | 1.35 | 20.00 | 1.40 | 3.60 | 90.3% | 0 | 4 |
| 0 | 4 | 60.0% | 0.35 | 0.80 | 21.00 | – | – | – | – | – |
| 771 | 1 | 61.0% | 0.20 | 0.55 | 22.00 | – | – | – | – | – |
| 8 | 1 | 67.8% | 0.05 | 0.60 | 23.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.