| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 72.7% | 0 | 3 |
| 1 | 0 | 73.7% | 22.70 | 26.80 | 55.00 | 0.00 | 0.75 | 49.3% | 0 | 12 |
| 2 | 0 | 74.7% | 18.70 | 21.60 | 60.00 | 0.00 | 0.75 | 38.6% | 0 | 60 |
| 24 | 0 | 60.0% | 13.80 | 16.70 | 65.00 | 0.00 | 0.90 | 27.8% | 0 | 351 |
| 27 | 0 | 49.3% | 9.30 | 11.90 | 70.00 | 0.00 | 2.45 | 19.0% | 0 | 13 |
| 21 | 0 | 44.4% | 5.10 | 8.10 | 75.00 | 0.05 | 3.30 | 40.5% | 0 | 13 |
| 32 | 0 | 39.5% | 2.05 | 4.60 | 80.00 | 2.10 | 4.70 | 35.6% | 0 | 107 |
| 242 | 0 | 33.7% | 0.10 | 2.10 | 85.00 | 5.30 | 7.70 | 33.7% | 0 | 142 |
| 257 | 0 | 18.1% | 0.00 | 1.70 | 90.00 | 9.60 | 11.80 | 32.7% | 0 | 28 |
| 259 | 0 | 39.5% | 0.05 | 0.40 | 95.00 | 13.70 | 16.60 | 1.5% | 0 | 5 |
| 22 | 0 | 30.8% | 0.00 | 0.75 | 100.00 | 18.50 | 22.60 | 48.3% | 0 | 2 |
| 127 | 0 | 36.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 153 | 0 | 41.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.