| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 150.8% | 13.90 | 17.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 9.10 | 12.10 | 25.00 | 0.00 | 3.10 | 50.3% | 0 | 50 |
| 23 | 0 | 82.5% | 4.70 | 8.00 | 30.00 | 0.15 | 3.50 | 106.9% | 0 | 463 |
| 82 | 0 | 73.7% | 1.70 | 4.40 | 35.00 | 1.20 | 5.00 | 82.5% | 0 | 42 |
| 66 | 0 | 20.0% | 0.00 | 2.40 | 40.00 | 4.00 | 8.00 | 73.7% | 0 | 8 |
| 31 | 0 | 35.6% | 0.00 | 2.55 | 45.00 | 8.80 | 12.40 | 90.3% | 0 | 46 |
| 30 | 2 | 48.3% | 0.00 | 0.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.