| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 152.7% | 3.10 | 4.10 | 5.00 | 0.00 | 0.30 | 88.3% | 0 | 1 |
| 7 | 0 | 54.2% | 1.20 | 1.85 | 7.00 | 0.00 | 0.15 | 36.6% | 6 | 2 |
| 93 | 0 | 36.6% | 0.55 | 0.70 | 8.00 | 0.05 | 0.30 | 38.6% | 10 | 407 |
| 395 | 52 | 32.7% | 0.05 | 0.20 | 9.00 | 0.80 | 1.00 | 61.0% | 69 | 1,033 |
| 133 | 8 | 31.7% | 0.00 | 0.10 | 10.00 | 1.35 | 1.95 | 58.1% | 0 | 4 |
| 26 | 0 | 46.4% | 0.00 | 0.10 | 11.00 | 2.10 | 3.10 | 67.8% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.