| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 5.60 | 7.90 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 0.00 | 0.20 | 25.9% | 0 | 3 |
| 2 | 0 | 1.5% | 1.70 | 3.60 | 24.00 | 0.00 | 0.70 | 19.0% | 0 | 38 |
| 2,279 | 37 | 13.2% | 1.55 | 2.20 | 25.00 | 0.00 | 0.20 | 13.2% | 23 | 461 |
| 2,386 | 1 | 20.0% | 0.85 | 1.40 | 26.00 | 0.15 | 0.25 | 18.1% | 120 | 9,249 |
| 706 | 17 | 18.1% | 0.40 | 0.55 | 27.00 | 0.40 | 1.00 | 21.0% | 4 | 4 |
| 3,505 | 0 | 16.1% | 0.10 | 0.15 | 28.00 | – | – | – | – | – |
| 37 | 0 | 14.2% | 0.00 | 0.55 | 29.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
| 81 | 0 | 23.0% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 0.70 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.