| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.55 | 40.5% | 0 | 256 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.35 | 33.7% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 1.15 | 30.8% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.35 | 11.2% | 0 | 26 |
| 5 | 0 | 18.1% | 7.70 | 9.90 | 210.00 | 0.00 | 2.00 | 5.4% | 0 | 3 |
| 155 | 0 | 15.1% | 1.15 | 4.00 | 220.00 | 3.40 | 6.00 | 12.2% | 0 | 5 |
| 4 | 0 | 8.3% | 0.00 | 2.45 | 230.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.