| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 152.7% | 19.90 | 23.10 | 22.50 | 0.00 | 0.75 | 89.3% | 0 | 5 |
| 33 | 1 | 153.7% | 18.00 | 20.60 | 25.00 | 0.00 | 1.00 | 75.6% | 0 | 65 |
| 210 | 0 | 116.6% | 13.20 | 15.60 | 30.00 | 0.00 | 0.75 | 53.2% | 0 | 53 |
| 155 | 0 | 86.4% | 8.40 | 10.80 | 35.00 | 0.05 | 0.40 | 56.1% | 1 | 46 |
| 451 | 370 | 54.2% | 4.40 | 5.20 | 40.00 | 0.70 | 1.20 | 50.3% | 10 | 98 |
| 233 | 71 | 52.2% | 1.65 | 2.35 | 45.00 | 2.60 | 3.50 | 47.3% | 1 | 104 |
| 351 | 75 | 50.3% | 0.25 | 1.00 | 50.00 | 5.30 | 7.30 | 23.9% | 0 | 5 |
| 65 | 0 | 32.7% | 0.00 | 0.45 | 55.00 | 9.70 | 12.30 | 1.5% | 0 | 1 |
| 104 | 90 | 67.8% | 0.05 | 0.35 | 60.00 | – | – | – | – | – |
| 8 | 0 | 53.2% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.