| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 140.0% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.65 | 124.4% | 0 | 3 |
| – | – | – | – | – | 34.00 | 0.00 | 0.65 | 109.8% | 0 | 22 |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 102.9% | 0 | 13 |
| 1 | 0 | 1.5% | 14.60 | 16.70 | 36.00 | 0.00 | 0.05 | 96.1% | 0 | 14 |
| – | – | – | – | – | 37.00 | 0.00 | 0.65 | 90.3% | 0 | 17 |
| 2 | 0 | 1.5% | 12.30 | 14.80 | 38.00 | 0.00 | 0.70 | 83.4% | 0 | 29 |
| – | – | – | – | – | 39.00 | 0.00 | 0.70 | 77.6% | 0 | 164 |
| 4 | 0 | 1.5% | 10.30 | 12.90 | 40.00 | 0.00 | 0.05 | 70.8% | 0 | 22 |
| 105 | 0 | 1.5% | 9.20 | 11.90 | 41.00 | 0.00 | 0.05 | 64.9% | 0 | 15 |
| 10 | 0 | 1.5% | 9.50 | 10.10 | 42.00 | 0.00 | 0.05 | 59.0% | 0 | 264 |
| 98 | 0 | 1.5% | 7.30 | 9.10 | 43.00 | 0.00 | 0.10 | 53.2% | 7 | 56 |
| 350 | 0 | 1.5% | 6.80 | 8.30 | 44.00 | 0.00 | 0.30 | 47.3% | 4 | 647 |
| 96 | 41 | 1.5% | 5.20 | 7.60 | 45.00 | 0.05 | 0.40 | 73.7% | 4 | 165 |
| 8 | 8 | 1.5% | 5.60 | 6.70 | 45.50 | 0.00 | 0.15 | 38.6% | 0 | 368 |
| 116 | 12 | 1.5% | 5.30 | 6.10 | 46.00 | 0.05 | 0.15 | 53.2% | 6 | 66 |
| 8 | 8 | 1.5% | 4.40 | 5.80 | 46.50 | 0.00 | 0.35 | 33.7% | 4 | 25 |
| 45 | 1 | 1.5% | 4.50 | 5.30 | 47.00 | 0.10 | 0.45 | 60.0% | 8 | 84 |
| 25 | 0 | 1.5% | 4.00 | 4.70 | 47.50 | 0.05 | 0.40 | 52.2% | 40 | 105 |
| 115 | 33 | 37.6% | 3.80 | 4.30 | 48.00 | 0.20 | 0.65 | 59.0% | 20 | 155 |
| 33 | 2 | 33.7% | 3.30 | 3.80 | 48.50 | 0.30 | 0.45 | 51.2% | 46 | 9 |
| 33 | 12 | 24.9% | 2.60 | 3.40 | 49.00 | 0.20 | 0.85 | 53.2% | 44 | 154 |
| 33 | 6 | 31.7% | 2.30 | 3.00 | 49.50 | 0.20 | 0.70 | 44.4% | 0 | 1 |
| 297 | 113 | 44.4% | 2.35 | 2.75 | 50.00 | 0.70 | 0.80 | 51.2% | 117 | 205 |
| 189 | 73 | 41.5% | 1.50 | 2.10 | 51.00 | 0.70 | 1.70 | 54.2% | 52 | 1 |
| 190 | 405 | 43.4% | 1.15 | 1.50 | 52.00 | 1.20 | 1.90 | 50.3% | 386 | 9 |
| 109 | 132 | 47.3% | 0.90 | 1.10 | 53.00 | 1.90 | 2.85 | 59.0% | 37 | 6 |
| 284 | 73 | 47.3% | 0.60 | 0.75 | 54.00 | 2.70 | 3.20 | 56.1% | 0 | 5 |
| 234 | 83 | 40.5% | 0.10 | 0.50 | 55.00 | 3.50 | 4.40 | 65.9% | 0 | 1 |
| 41 | 33 | 48.3% | 0.25 | 0.35 | 56.00 | – | – | – | – | – |
| 31 | 44 | 49.3% | 0.15 | 0.25 | 57.00 | 5.10 | 6.30 | 74.7% | 0 | 5 |
| 26 | 5 | 49.3% | 0.05 | 0.20 | 58.00 | – | – | – | – | – |
| 63 | 3 | 40.5% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
| 106 | 0 | 60.0% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.