| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 149.8% | 54.20 | 57.40 | 55.00 | 0.00 | 0.20 | 85.4% | 0 | 4,638 |
| 47 | 0 | 130.3% | 49.50 | 52.00 | 60.00 | 0.00 | 0.45 | 74.7% | 0 | 63 |
| 18 | 0 | 122.5% | 44.80 | 47.10 | 65.00 | 0.10 | 0.15 | 87.3% | 1,075 | 122 |
| 24 | 0 | 117.6% | 40.00 | 42.60 | 70.00 | 0.00 | 0.55 | 57.1% | 1 | 295 |
| 62 | 0 | 108.8% | 35.20 | 37.90 | 75.00 | 0.30 | 0.80 | 87.3% | 10 | 71 |
| 270 | 0 | 99.0% | 30.70 | 32.90 | 80.00 | 0.75 | 1.00 | 83.4% | 3 | 127 |
| 970 | 0 | 97.1% | 26.30 | 28.90 | 85.00 | 1.35 | 1.70 | 83.4% | 5 | 108 |
| 363 | 8 | 89.3% | 22.50 | 23.80 | 90.00 | 2.20 | 2.65 | 82.5% | 11 | 141 |
| 264 | 58 | 84.4% | 18.60 | 19.70 | 95.00 | 3.40 | 3.90 | 81.5% | 19 | 80 |
| 560 | 35 | 86.4% | 15.30 | 17.00 | 100.00 | 5.00 | 5.70 | 81.5% | 19 | 686 |
| 477 | 8 | 88.3% | 12.70 | 14.20 | 105.00 | 7.00 | 7.80 | 81.5% | 56 | 64 |
| 280 | 27 | 87.3% | 10.20 | 11.70 | 110.00 | 9.50 | 10.40 | 81.5% | 59 | 194 |
| 427 | 111 | 84.4% | 7.80 | 9.00 | 115.00 | 12.30 | 13.40 | 82.5% | 131 | 392 |
| 804 | 40 | 84.4% | 6.20 | 7.20 | 120.00 | 15.30 | 16.80 | 81.5% | 2 | 58 |
| 520 | 10 | 85.4% | 5.00 | 5.80 | 125.00 | 18.90 | 20.20 | 81.5% | 0 | 3 |
| 376 | 201 | 85.4% | 3.90 | 4.60 | 130.00 | 22.50 | 24.20 | 80.5% | 0 | 1 |
| 97 | 1 | 86.4% | 3.00 | 3.70 | 135.00 | – | – | – | – | – |
| 63 | 0 | 90.3% | 2.35 | 3.60 | 140.00 | – | – | – | – | – |
| 47 | 0 | 91.2% | 1.90 | 2.90 | 145.00 | 35.40 | 37.10 | 81.5% | 0 | 12 |
| 1,744 | 25 | 89.3% | 1.50 | 1.95 | 150.00 | 40.00 | 41.90 | 83.4% | 0 | 12 |
| 8 | 2 | 90.3% | 0.95 | 1.85 | 155.00 | – | – | – | – | – |
| 101 | 0 | 93.2% | 0.80 | 1.70 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.