| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 102.0% | 17.90 | 21.20 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 48.3% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 39.5% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 30.8% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 23.0% | 0 | 12 |
| 6 | 0 | 33.7% | 4.20 | 5.40 | 45.00 | 0.05 | 0.30 | 25.9% | 0 | 132 |
| 5 | 63 | 24.9% | 2.10 | 2.95 | 47.50 | 0.45 | 0.65 | 23.9% | 59 | 248 |
| 60 | 18 | 23.9% | 0.85 | 1.25 | 50.00 | 1.30 | 1.75 | 22.0% | 1 | 131 |
| 108 | 5 | 10.3% | 0.00 | 0.35 | 52.50 | 2.70 | 4.00 | 22.0% | 0 | 38 |
| 175 | 0 | 37.6% | 0.05 | 0.85 | 55.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.