| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 47.3% | 0 | 380 |
| – | – | – | – | – | 30.00 | 0.40 | 1.30 | 67.8% | 2 | 43 |
| – | – | – | – | – | 35.00 | 1.75 | 3.20 | 56.1% | 0 | 100 |
| 8 | 1 | 65.9% | 0.05 | 1.60 | 40.00 | 5.20 | 7.60 | 67.8% | 0 | 7 |
| 21 | 33 | 67.8% | 0.05 | 0.50 | 45.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.