| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 150.8% | 0 | 1 |
| – | – | – | – | – | 7.50 | 0.00 | 0.05 | 131.2% | 0 | 2 |
| 314 | 298 | 174.2% | 3.30 | 3.70 | 8.00 | 0.00 | 0.05 | 113.7% | 0 | 83 |
| 1 | 0 | 205.4% | 2.85 | 3.50 | 8.50 | 0.00 | 0.05 | 96.1% | 0 | 101 |
| 0 | 1 | 177.1% | 2.35 | 3.00 | 9.00 | 0.00 | 0.05 | 79.5% | 0 | 194 |
| – | – | – | – | – | 9.50 | 0.00 | 0.05 | 63.9% | 0 | 20 |
| 12 | 0 | 117.6% | 1.35 | 1.95 | 10.00 | 0.00 | 0.05 | 48.3% | 0 | 9,726 |
| 10 | 0 | 81.5% | 0.90 | 1.30 | 10.50 | 0.00 | 0.05 | 32.7% | 46 | 50,036 |
| 19 | 0 | 49.3% | 0.50 | 0.65 | 11.00 | 0.05 | 0.15 | 38.6% | 415 | 97 |
| 130 | 2 | 48.3% | 0.20 | 0.35 | 11.50 | 0.25 | 0.40 | 41.5% | 254 | 976 |
| 730 | 15,044 | 44.4% | 0.05 | 0.15 | 12.00 | 0.45 | 0.75 | 22.0% | 1 | 515 |
| 600 | 279 | 35.6% | 0.00 | 0.05 | 12.50 | 0.80 | 1.20 | 1.5% | 0 | 30 |
| 364 | 26 | 47.3% | 0.00 | 0.05 | 13.00 | 1.35 | 1.65 | 1.5% | 0 | 10 |
| 2 | 0 | 58.1% | 0.00 | 0.05 | 13.50 | 1.85 | 2.30 | 1.5% | 1 | 2 |
| 1 | 0 | 67.8% | 0.00 | 0.05 | 14.00 | 2.35 | 2.80 | 1.5% | 1 | 3 |
| – | – | – | – | – | 14.50 | 2.85 | 3.30 | 1.5% | 1 | 5 |
| 1 | 0 | 86.4% | 0.00 | 0.05 | 15.00 | 3.30 | 3.80 | 1.5% | 4 | 5 |
| 1 | 0 | 103.9% | 0.00 | 0.05 | 16.00 | 4.40 | 4.80 | 106.9% | 3 | 2 |
| – | – | – | – | – | 17.00 | 5.40 | 5.70 | 1.5% | 1 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.