| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 53.2% | 0 | 8 |
| 1 | 0 | 37.6% | 16.50 | 17.20 | 50.00 | 0.00 | 0.15 | 39.5% | 0 | 301 |
| 11 | 0 | 44.4% | 11.80 | 12.30 | 55.00 | 0.10 | 0.30 | 44.4% | 0 | 83 |
| 172 | 9 | 38.6% | 7.20 | 7.70 | 60.00 | 0.40 | 0.70 | 37.6% | 12 | 335 |
| 279 | 43 | 36.6% | 3.50 | 4.00 | 65.00 | 1.80 | 2.05 | 37.6% | 45 | 44 |
| 1,419 | 264 | 36.6% | 1.35 | 1.75 | 70.00 | 4.60 | 5.10 | 39.5% | 0 | 135 |
| 61 | 32 | 36.6% | 0.40 | 0.60 | 75.00 | 8.60 | 9.10 | 42.5% | 1 | 0 |
| 15 | 10 | 38.6% | 0.10 | 0.25 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.