| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.80 | 96.1% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 0.80 | 87.3% | 0 | 7 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 79.5% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.80 | 72.7% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.85 | 64.9% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 59.0% | 0 | 18 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 52.2% | 0 | 8 |
| – | – | – | – | – | 22.00 | 0.00 | 0.95 | 45.4% | 0 | 14 |
| 8 | 0 | 51.2% | 5.60 | 8.20 | 23.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 4.60 | 8.00 | 24.00 | 0.00 | 0.80 | 33.7% | 0 | 13 |
| 3 | 0 | 65.9% | 4.50 | 6.10 | 25.00 | 0.00 | 0.60 | 28.8% | 0 | 18 |
| 4 | 0 | 58.1% | 3.60 | 5.10 | 26.00 | 0.00 | 0.95 | 23.0% | 0 | 2 |
| 5 | 0 | 46.4% | 2.65 | 4.00 | 27.00 | 0.00 | 0.90 | 17.1% | 0 | 2 |
| 1 | 0 | 28.8% | 1.10 | 3.20 | 28.00 | 0.30 | 0.50 | 33.7% | 1 | 0 |
| 5 | 0 | 50.3% | 1.05 | 3.20 | 29.00 | – | – | – | – | – |
| 88 | 0 | 1.5% | 0.00 | 2.05 | 30.00 | 0.20 | 2.40 | 36.6% | 0 | 9 |
| 4 | 0 | 33.7% | 0.20 | 1.15 | 31.00 | 0.65 | 3.10 | 36.6% | 0 | 7 |
| 8 | 0 | 12.2% | 0.00 | 0.75 | 32.00 | 1.35 | 3.80 | 35.6% | 0 | 9 |
| 85 | 0 | 17.1% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 12 | 0 | 21.0% | 0.00 | 0.75 | 34.00 | 3.50 | 5.00 | 34.7% | 0 | 5 |
| 356 | 0 | 24.9% | 0.00 | 0.95 | 35.00 | 4.40 | 5.90 | 29.8% | 0 | 1 |
| 160 | 0 | 28.8% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.80 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.