| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 32.7% | 0 | 1 |
| 1 | 0 | 1.5% | 6.60 | 8.20 | 36.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 5.60 | 7.20 | 37.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 0.40 | 22.0% | 0 | 16 |
| 2 | 0 | 1.5% | 3.70 | 5.30 | 39.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 2.80 | 4.40 | 40.00 | 0.00 | 1.20 | 14.2% | 0 | 53 |
| 31 | 0 | 17.1% | 2.00 | 3.50 | 41.00 | 0.00 | 1.25 | 11.2% | 0 | 2 |
| 160 | 2 | 23.9% | 1.90 | 2.40 | 42.00 | 0.15 | 0.65 | 21.0% | 0 | 21 |
| 92 | 13 | 23.9% | 1.30 | 1.75 | 43.00 | 0.70 | 1.05 | 23.9% | 10 | 0 |
| 14 | 0 | 23.0% | 0.15 | 1.75 | 44.00 | 0.70 | 2.40 | 27.8% | 0 | 22 |
| 92 | 1 | 22.0% | 0.25 | 0.85 | 45.00 | 1.85 | 2.25 | 25.9% | 0 | 1 |
| 66 | 0 | 31.7% | 0.05 | 1.30 | 46.00 | – | – | – | – | – |
| 21 | 0 | 35.6% | 0.05 | 1.20 | 47.00 | – | – | – | – | – |
| 48 | 0 | 40.5% | 0.10 | 1.10 | 48.00 | – | – | – | – | – |
| 40 | 0 | 45.4% | 0.10 | 1.05 | 49.00 | – | – | – | – | – |
| 69 | 1 | 21.0% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
| 19 | 0 | 23.9% | 0.00 | 1.00 | 51.00 | – | – | – | – | – |
| 15 | 0 | 25.9% | 0.00 | 1.00 | 52.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 1.00 | 54.00 | – | – | – | – | – |
| 28 | 0 | 32.7% | 0.00 | 0.60 | 55.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
| 15 | 0 | 53.2% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.