| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 23.0% | 1.80 | 5.50 | 90.00 | 0.00 | 2.00 | 4.4% | 0 | 3 |
| 4 | 2 | 5.4% | 0.00 | 2.50 | 95.00 | 1.35 | 5.50 | 17.1% | 0 | 1 |
| 3 | 0 | 12.2% | 0.00 | 3.60 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.