| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 5.10 | 7.00 | 8.00 | 0.00 | 1.20 | 89.3% | 0 | 4 |
| 4 | 0 | 1.5% | 4.20 | 5.50 | 9.00 | 0.00 | 1.15 | 72.7% | 0 | 101 |
| 76 | 1 | 1.5% | 3.20 | 5.10 | 10.00 | 0.00 | 0.25 | 58.1% | 0 | 151 |
| 49 | 0 | 1.5% | 2.30 | 3.70 | 11.00 | 0.00 | 0.50 | 44.4% | 0 | 53 |
| 17 | 0 | 70.8% | 1.70 | 3.40 | 12.00 | 0.10 | 0.40 | 68.8% | 0 | 81 |
| 33 | 0 | 75.6% | 1.25 | 2.55 | 13.00 | 0.10 | 1.00 | 69.8% | 0 | 80 |
| 218 | 0 | 61.0% | 0.75 | 1.50 | 14.00 | 0.70 | 1.05 | 63.9% | 0 | 10 |
| 144 | 0 | 61.0% | 0.30 | 1.05 | 15.00 | 1.25 | 2.10 | 78.6% | 0 | 20 |
| 91 | 1 | 62.9% | 0.25 | 0.60 | 16.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 0.60 | 17.00 | – | – | – | – | – |
| 22 | 0 | 38.6% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 11 | 0 | 45.4% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.