| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 55.1% | 0 | 15 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 48.3% | 0 | 15 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 36.6% | 0 | 23 |
| 10 | 0 | 1.5% | 10.40 | 13.10 | 60.00 | 0.05 | 1.15 | 55.1% | 10 | 331 |
| 1 | 0 | 1.5% | 8.40 | 10.40 | 62.50 | 0.00 | 0.25 | 21.0% | 1 | 52 |
| 6 | 0 | 25.9% | 6.10 | 8.20 | 65.00 | 0.15 | 0.40 | 28.8% | 6 | 236 |
| 17 | 0 | 20.0% | 3.70 | 5.70 | 67.50 | 0.25 | 0.75 | 24.9% | 12 | 321 |
| 124 | 5 | 23.0% | 2.80 | 3.20 | 70.00 | 0.90 | 1.10 | 23.0% | 44 | 688 |
| 1,041 | 124 | 18.1% | 0.35 | 2.00 | 72.50 | 1.65 | 2.25 | 21.0% | 147 | 141 |
| 1,018 | 3 | 23.9% | 0.40 | 1.30 | 75.00 | 2.35 | 4.10 | 13.2% | 0 | 259 |
| 223 | 3 | 23.9% | 0.10 | 0.55 | 77.50 | 4.80 | 6.80 | 23.0% | 0 | 67 |
| 301 | 2 | 16.1% | 0.00 | 0.30 | 80.00 | 6.10 | 10.40 | 27.8% | 0 | 25 |
| 121 | 0 | 20.0% | 0.00 | 0.55 | 82.50 | 9.40 | 12.10 | 33.7% | 0 | 4 |
| 163 | 38 | 23.9% | 0.00 | 0.10 | 85.00 | 11.30 | 14.60 | 1.5% | 0 | 5 |
| 252 | 0 | 26.9% | 0.00 | 0.10 | 87.50 | – | – | – | – | – |
| 57 | 0 | 30.8% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 76 | 0 | 33.7% | 0.00 | 0.20 | 92.50 | – | – | – | – | – |
| 124 | 0 | 36.6% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 13 | 0 | 39.5% | 0.00 | 0.75 | 97.50 | – | – | – | – | – |
| 1,563 | 0 | 42.5% | 0.00 | 1.35 | 100.00 | – | – | – | – | – |
| 56 | 0 | 48.3% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.