| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 2.05 | 52.2% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.10 | 0.45 | 66.9% | 0 | 50 |
| 40 | 0 | 36.6% | 1.35 | 3.50 | 22.50 | 0.30 | 0.60 | 47.3% | 1 | 82 |
| 160 | 1 | 37.6% | 0.50 | 1.25 | 25.00 | 0.60 | 2.50 | 49.3% | 0 | 228 |
| 201 | 19 | 19.0% | 0.00 | 0.65 | 27.50 | – | – | – | – | – |
| 10 | 0 | 30.8% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
| 69 | 0 | 41.5% | 0.00 | 1.15 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.