| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 150.8% | 3.60 | 4.90 | 7.50 | 0.00 | 0.10 | 69.8% | 0 | 14 |
| 39 | 0 | 94.2% | 1.75 | 2.20 | 10.00 | 0.35 | 0.50 | 81.5% | 1 | 144 |
| 122 | 10 | 94.2% | 0.60 | 1.00 | 12.50 | 1.60 | 1.90 | 85.4% | 142 | 300 |
| 2,312 | 68 | 95.1% | 0.25 | 0.30 | 15.00 | 3.60 | 4.20 | 102.0% | 5 | 56 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.