| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 69.8% | 0 | 38 |
| 18 | 0 | 95.1% | 2.60 | 4.50 | 12.50 | 0.00 | 0.75 | 37.6% | 0 | 27 |
| 119 | 0 | 40.5% | 0.40 | 1.70 | 15.00 | 0.10 | 0.55 | 34.7% | 0 | 97 |
| 425 | 0 | 21.0% | 0.00 | 0.75 | 17.50 | 1.20 | 2.80 | 38.6% | 0 | 1 |
| 6 | 0 | 39.5% | 0.00 | 0.70 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.