| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 70.8% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 0.55 | 63.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.55 | 58.1% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.35 | 36.6% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 1.75 | 31.7% | 0 | 26 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 26.9% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 2.70 | 22.0% | 0 | 6 |
| – | – | – | – | – | 135.00 | 0.00 | 2.65 | 17.1% | 0 | 5 |
| 1 | 0 | 36.6% | 13.60 | 15.90 | 140.00 | 0.20 | 3.60 | 39.5% | 0 | 5 |
| – | – | – | – | – | 145.00 | 1.50 | 4.40 | 36.6% | 0 | 1 |
| 20 | 0 | 34.7% | 6.30 | 8.80 | 150.00 | 3.10 | 6.20 | 35.6% | 0 | 1 |
| 21 | 0 | 33.7% | 4.20 | 5.80 | 155.00 | – | – | – | – | – |
| 56 | 2 | 33.7% | 2.40 | 3.80 | 160.00 | – | – | – | – | – |
| 96 | 0 | 33.7% | 0.40 | 3.20 | 165.00 | – | – | – | – | – |
| 58 | 1 | 31.7% | 0.05 | 1.70 | 170.00 | – | – | – | – | – |
| 24 | 0 | 18.1% | 0.00 | 2.40 | 175.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.