| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 272.7% | 4.10 | 5.50 | 5.00 | – | – | – | – | – |
| 40 | 0 | 120.5% | 1.25 | 3.10 | 7.50 | 0.05 | 0.15 | 64.9% | 0 | 1 |
| 156 | 0 | 18.1% | 0.00 | 1.05 | 10.00 | 0.90 | 2.10 | 99.0% | 10 | 177 |
| 76 | 0 | 51.2% | 0.00 | 0.95 | 12.50 | 2.20 | 3.90 | 1.5% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.