| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 135.1% | 3.40 | 7.50 | 9.00 | 0.00 | 0.95 | 73.7% | 0 | 801 |
| 65 | 0 | 65.9% | 2.00 | 6.50 | 10.00 | 0.00 | 0.85 | 59.0% | 0 | 146 |
| 3 | 1 | 200.5% | 3.30 | 6.00 | 11.00 | 0.05 | 4.90 | 288.3% | 0 | 26 |
| 1,875 | 0 | 45.4% | 0.50 | 4.10 | 12.00 | 0.00 | 1.50 | 30.8% | 0 | 3 |
| 71 | 0 | 118.6% | 1.50 | 3.40 | 13.00 | – | – | – | – | – |
| 330 | 0 | 1.5% | 0.00 | 2.80 | 14.00 | 0.00 | 2.75 | 5.4% | 0 | 4 |
| 25 | 0 | 11.2% | 0.00 | 3.80 | 15.00 | – | – | – | – | – |
| 6 | 0 | 22.0% | 0.00 | 4.20 | 16.00 | 1.45 | 4.90 | 132.2% | 0 | 1 |
| 33 | 0 | 222.0% | 0.15 | 4.90 | 17.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 4.90 | 18.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 4.90 | 19.00 | – | – | – | – | – |
| 11 | 0 | 54.2% | 0.00 | 4.90 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.