| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.10 | 73.7% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 55.1% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 47.3% | 0 | 2 |
| 5 | 0 | 84.4% | 28.20 | 30.90 | 80.00 | 0.05 | 0.95 | 70.8% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.80 | 32.7% | 0 | 20 |
| 2 | 0 | 61.0% | 18.20 | 21.30 | 90.00 | 0.25 | 0.55 | 45.4% | 0 | 78 |
| 63 | 0 | 51.2% | 13.30 | 16.70 | 95.00 | 0.40 | 1.30 | 43.4% | 0 | 308 |
| 139 | 0 | 45.4% | 9.40 | 11.90 | 100.00 | 1.10 | 1.65 | 37.6% | 0 | 150 |
| 447 | 0 | 39.5% | 5.80 | 7.80 | 105.00 | 2.50 | 2.85 | 35.6% | 23 | 449 |
| 68 | 1 | 35.6% | 3.20 | 4.10 | 110.00 | 4.50 | 5.50 | 34.7% | 5 | 131 |
| 448 | 18 | 35.6% | 1.80 | 2.10 | 115.00 | 7.50 | 8.50 | 32.7% | 0 | 645 |
| 386 | 3 | 38.6% | 0.65 | 1.70 | 120.00 | 10.30 | 13.20 | 26.9% | 0 | 504 |
| 197 | 0 | 44.4% | 0.50 | 1.35 | 125.00 | 14.80 | 17.80 | 1.5% | 0 | 142 |
| 470 | 0 | 46.4% | 0.05 | 1.15 | 130.00 | 19.60 | 22.80 | 1.5% | 0 | 228 |
| 292 | 0 | 28.8% | 0.00 | 0.80 | 135.00 | 24.60 | 27.80 | 1.5% | 0 | 1 |
| 546 | 0 | 32.7% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
| 75 | 0 | 36.6% | 0.00 | 0.70 | 145.00 | – | – | – | – | – |
| 24 | 0 | 40.5% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 10 | 0 | 44.4% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 473 | 0 | 47.3% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.