| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 9.00 | 11.30 | 25.00 | 0.00 | 0.95 | 50.3% | 0 | 2 |
| 49 | 5 | 63.9% | 4.90 | 7.00 | 30.00 | 0.00 | 0.80 | 25.9% | 0 | 118 |
| 554 | 7 | 50.3% | 1.80 | 2.55 | 35.00 | 0.95 | 2.25 | 45.4% | 39 | 164 |
| 129 | 31 | 61.0% | 0.25 | 1.55 | 40.00 | – | – | – | – | – |
| 30 | 0 | 35.6% | 0.00 | 0.85 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.