| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 124.4% | 50.60 | 54.10 | 60.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 45.30 | 49.30 | 65.00 | – | – | – | – | – |
| 1 | 0 | 100.0% | 40.50 | 44.40 | 70.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 35.80 | 39.50 | 75.00 | 0.00 | 1.75 | 51.2% | 0 | 2 |
| 4 | 0 | 78.6% | 30.70 | 34.40 | 80.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 25.90 | 29.70 | 85.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 21.40 | 24.20 | 90.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 12.00 | 14.80 | 100.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 7.50 | 10.40 | 105.00 | 0.45 | 3.30 | 37.6% | 0 | 5 |
| 1 | 0 | 34.7% | 4.10 | 6.80 | 110.00 | 1.90 | 4.80 | 34.7% | 0 | 5 |
| 100 | 0 | 38.6% | 2.20 | 5.00 | 115.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 1.10 | 4.00 | 120.00 | 8.50 | 11.50 | 39.5% | 0 | 1 |
| 1 | 0 | 45.4% | 0.10 | 3.20 | 125.00 | 12.60 | 15.50 | 39.5% | 0 | 1 |
| 2 | 0 | 20.0% | 0.00 | 2.45 | 130.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.25 | 140.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.35 | 145.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 1.75 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.