| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 71.7% | 0 | 170 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 49.3% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 39.5% | 0 | 23 |
| – | – | – | – | – | 16.00 | 0.00 | 0.35 | 29.8% | 0 | 66 |
| 10 | 0 | 47.3% | 1.45 | 3.10 | 17.00 | 0.00 | 0.20 | 21.0% | 18 | 2,894 |
| 111 | 50 | 55.1% | 1.25 | 2.15 | 18.00 | 0.30 | 0.40 | 36.6% | 2 | 2,686 |
| 2,726 | 39 | 28.8% | 0.25 | 0.95 | 19.00 | 0.35 | 0.90 | 29.8% | 5 | 57 |
| 86 | 57 | 37.6% | 0.30 | 0.50 | 20.00 | 0.75 | 2.10 | 39.5% | 5 | 1 |
| 2,662 | 8 | 18.1% | 0.00 | 0.25 | 21.00 | 1.35 | 3.20 | 45.4% | 0 | 13 |
| 48 | 0 | 25.9% | 0.00 | 0.30 | 22.00 | – | – | – | – | – |
| 210 | 3 | 46.4% | 0.05 | 0.10 | 23.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.