| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| 39 | 0 | 34.7% | 0.80 | 1.25 | 35.00 | 1.40 | 1.75 | 30.8% | 2 | 8 |
| 26 | 0 | 23.9% | 0.00 | 0.45 | 40.00 | – | – | – | – | – |
| 9 | 0 | 39.5% | 0.00 | 0.70 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.