| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 54 | 0 | 1.5% | 1.00 | 1.89 | 2.00 | 0.00 | 0.01 | 202.5% | 0 | 991 |
| 41 | 2 | 1.5% | 0.69 | 1.10 | 2.50 | 0.00 | 0.01 | 129.3% | 0 | 235 |
| 431 | 1,559 | 77.6% | 0.46 | 0.52 | 3.00 | 0.01 | 0.02 | 66.9% | 1,161 | 1,437 |
| 6,299 | 5,520 | 64.9% | 0.11 | 0.13 | 3.50 | 0.14 | 0.17 | 70.8% | 1,700 | 5,266 |
| 9,083 | 2,507 | 92.2% | 0.03 | 0.04 | 4.00 | 0.43 | 0.78 | 115.6% | 298 | 1,516 |
| 3,581 | 18 | 101.0% | 0.00 | 0.02 | 4.50 | 0.64 | 1.36 | 1.5% | 47 | 308 |
| 2,369 | 43 | 132.2% | 0.00 | 0.01 | 5.00 | 1.27 | 1.84 | 169.3% | 3 | 327 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.