| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 34.7% | 2.40 | 3.80 | 17.50 | 0.20 | 0.65 | 69.8% | 0 | 3 |
| 14 | 3 | 72.7% | 1.30 | 2.60 | 20.00 | 0.25 | 1.40 | 47.3% | 1 | 23 |
| 17 | 0 | 61.0% | 0.35 | 1.05 | 22.50 | 2.30 | 4.30 | 91.2% | 0 | 15 |
| 1 | 0 | 64.9% | 0.05 | 0.55 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.