| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.80 | 62.0% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.40 | 28.8% | 0 | 11 |
| 2 | 0 | 102.0% | 0.60 | 2.50 | 15.00 | 0.05 | 1.65 | 41.5% | 0 | 17 |
| 3 | 0 | 29.8% | 0.00 | 1.30 | 17.50 | 1.55 | 4.20 | 46.4% | 0 | 2 |
| 110 | 0 | 48.3% | 0.00 | 0.30 | 20.00 | 3.90 | 5.60 | 1.5% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.