| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 121.5% | 3.85 | 6.80 | 25.00 | 0.00 | 0.10 | 54.2% | 0 | 2 |
| 0 | 8 | 110.8% | 3.60 | 5.25 | 26.00 | – | – | – | – | – |
| 2 | 8 | 87.3% | 2.53 | 4.20 | 27.00 | 0.00 | 0.05 | 33.7% | 51 | 21 |
| 7 | 0 | 80.5% | 1.62 | 3.45 | 28.00 | 0.00 | 0.13 | 23.0% | 47 | 26 |
| 0 | 15 | 54.2% | 1.56 | 2.06 | 28.50 | 0.01 | 0.27 | 34.7% | 18 | 0 |
| 11 | 7 | 50.3% | 1.20 | 1.61 | 29.00 | 0.26 | 0.37 | 39.5% | 178 | 93 |
| 0 | 22 | 42.5% | 0.71 | 1.25 | 29.50 | 0.25 | 0.55 | 33.7% | 382 | 0 |
| 81 | 690 | 47.3% | 0.64 | 0.97 | 30.00 | 0.55 | 0.77 | 34.7% | 262 | 576 |
| 0 | 1 | 45.4% | 0.40 | 0.71 | 30.50 | – | – | – | – | – |
| 545 | 668 | 39.5% | 0.27 | 0.33 | 31.00 | 1.13 | 1.42 | 32.7% | 124 | 204 |
| 0 | 6 | 42.5% | 0.17 | 0.26 | 31.50 | – | – | – | – | – |
| 597 | 390 | 41.5% | 0.10 | 0.16 | 32.00 | 1.91 | 2.24 | 21.0% | 58 | 127 |
| 134 | 100 | 27.8% | 0.00 | 0.09 | 32.50 | 1.98 | 3.15 | 1.5% | 0 | 41 |
| 795 | 62 | 44.4% | 0.05 | 0.07 | 33.00 | 2.79 | 3.40 | 34.7% | 7 | 16 |
| 112 | 6 | 45.4% | 0.02 | 0.05 | 33.50 | 2.65 | 3.95 | 1.5% | 0 | 7 |
| 989 | 60 | 47.3% | 0.02 | 0.04 | 34.00 | 3.75 | 4.45 | 46.4% | 0 | 869 |
| 167 | 4 | 59.0% | 0.01 | 0.10 | 34.50 | 3.50 | 5.85 | 65.9% | 0 | 4 |
| 145 | 0 | 47.3% | 0.00 | 0.08 | 35.00 | 4.75 | 5.20 | 1.5% | 0 | 44 |
| 8 | 1 | 51.2% | 0.00 | 0.10 | 35.50 | 4.50 | 6.10 | 1.5% | 0 | 17 |
| 2 | 3 | 69.8% | 0.01 | 0.09 | 36.00 | 5.00 | 7.05 | 1.5% | 0 | 2 |
| 6 | 2 | 76.6% | 0.01 | 0.10 | 36.50 | 5.50 | 8.45 | 121.5% | 0 | 2 |
| 4 | 0 | 80.5% | 0.01 | 0.11 | 37.00 | 6.00 | 8.95 | 126.4% | 0 | 1 |
| 31 | 0 | 67.8% | 0.00 | 0.09 | 38.00 | – | – | – | – | – |
| 12 | 0 | 70.8% | 0.00 | 0.17 | 38.50 | – | – | – | – | – |
| 201 | 0 | 74.7% | 0.00 | 0.04 | 39.00 | – | – | – | – | – |
| 173 | 11 | 80.5% | 0.00 | 0.01 | 40.00 | – | – | – | – | – |
| 44 | 0 | 86.4% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 3 | 0 | 92.2% | 0.00 | 1.15 | 42.00 | – | – | – | – | – |
| 4 | 0 | 97.1% | 0.00 | 1.23 | 43.00 | 12.00 | 13.90 | 1.5% | 2 | 1 |
| 2 | 0 | 102.9% | 0.00 | 1.46 | 44.00 | 13.00 | 15.95 | 190.8% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.