| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.10 | 0.70 | 60.0% | 24 | 20 |
| – | – | – | – | – | 35.00 | 0.55 | 2.75 | 53.2% | 10 | 0 |
| 6 | 0 | 78.6% | 0.50 | 2.95 | 40.00 | 3.40 | 6.50 | 58.1% | 0 | 3 |
| 1 | 0 | 32.7% | 0.00 | 2.65 | 45.00 | 7.80 | 11.00 | 66.9% | 0 | 1 |
| 3 | 0 | 46.4% | 0.00 | 2.40 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.