| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.25 | 40.5% | 0 | 1 |
| 3 | 0 | 27.8% | 2.65 | 4.20 | 22.50 | – | – | – | – | – |
| 416 | 53 | 33.7% | 0.95 | 2.00 | 25.00 | 0.00 | 0.40 | 7.3% | 0 | 10 |
| 548 | 0 | 23.9% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.