| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.60 | 51.2% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.45 | 36.6% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 0.65 | 30.8% | 0 | 1 |
| – | – | – | – | – | 52.50 | 0.00 | 0.65 | 23.9% | 0 | 109 |
| – | – | – | – | – | 55.00 | 0.10 | 0.55 | 34.7% | 0 | 2 |
| – | – | – | – | – | 57.50 | 0.35 | 0.70 | 29.8% | 10 | 304 |
| 27 | 1 | 28.8% | 2.60 | 3.50 | 60.00 | 0.65 | 1.10 | 23.9% | 1 | 34 |
| 108 | 12 | 25.9% | 1.25 | 1.80 | 62.50 | 1.55 | 2.10 | 22.0% | 11 | 80 |
| 186 | 16 | 23.9% | 0.40 | 0.80 | 65.00 | 2.90 | 3.80 | 17.1% | 100 | 503 |
| 425 | 13 | 25.9% | 0.05 | 0.50 | 67.50 | – | – | – | – | – |
| 614 | 0 | 18.1% | 0.00 | 0.55 | 70.00 | – | – | – | – | – |
| 7 | 0 | 23.0% | 0.00 | 0.15 | 72.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.