| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 7.70 | 9.00 | 10.00 | 0.00 | 0.75 | 93.2% | 0 | 17 |
| 240 | 0 | 1.5% | 6.60 | 8.10 | 11.00 | – | – | – | – | – |
| 66 | 0 | 1.5% | 5.60 | 7.10 | 12.00 | 0.00 | 0.75 | 67.8% | 0 | 67 |
| 396 | 0 | 1.5% | 4.90 | 6.00 | 13.00 | 0.00 | 0.75 | 57.1% | 0 | 214 |
| 460 | 0 | 1.5% | 4.00 | 5.00 | 14.00 | 0.00 | 0.75 | 46.4% | 0 | 7 |
| 391 | 2 | 79.5% | 3.70 | 4.30 | 15.00 | 0.05 | 0.40 | 70.8% | 0 | 569 |
| 237 | 0 | 39.5% | 2.20 | 3.30 | 16.00 | 0.30 | 0.45 | 66.9% | 0 | 975 |
| 974 | 3 | 65.9% | 2.15 | 2.50 | 17.00 | 0.50 | 0.80 | 65.9% | 0 | 29 |
| 199 | 2 | 61.0% | 1.35 | 1.90 | 18.00 | 0.90 | 1.20 | 66.9% | 2 | 3 |
| 340 | 209 | 65.9% | 1.10 | 1.35 | 19.00 | – | – | – | – | – |
| 706 | 5 | 63.9% | 0.65 | 1.00 | 20.00 | 2.00 | 2.50 | 69.8% | 0 | 2 |
| 166 | 0 | 63.9% | 0.30 | 0.80 | 21.00 | – | – | – | – | – |
| 446 | 0 | 56.1% | 0.05 | 0.45 | 22.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.05 | 0.35 | 23.00 | – | – | – | – | – |
| 60 | 0 | 45.4% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.