| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 47.3% | 0 | 20 |
| 2 | 1 | 69.8% | 2.95 | 5.50 | 20.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 1.45 | 3.70 | 22.50 | 0.80 | 1.45 | 64.9% | 18 | 9 |
| 139 | 7 | 70.8% | 0.75 | 2.00 | 25.00 | 1.50 | 2.95 | 56.1% | 5 | 3 |
| 121 | 0 | 35.6% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 6 | 0 | 55.1% | 0.00 | 0.70 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.