| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.35 | 51.2% | 0 | 2 |
| 1 | 0 | 45.4% | 0.75 | 3.50 | 35.00 | 1.15 | 1.50 | 40.5% | 1 | 6 |
| 19 | 13 | 41.5% | 0.05 | 0.70 | 40.00 | 2.70 | 6.40 | 32.7% | 0 | 5 |
| 1 | 0 | 34.7% | 0.00 | 0.80 | 45.00 | 7.50 | 11.40 | 46.4% | 0 | 2 |
| 1 | 0 | 47.3% | 0.00 | 1.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.