| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 62.0% | 0 | 5 |
| 1 | 0 | 42.5% | 3.10 | 4.30 | 15.00 | 0.00 | 0.15 | 36.6% | 1 | 97 |
| 19 | 33 | 36.6% | 1.15 | 1.80 | 17.50 | 0.50 | 0.65 | 52.2% | 241 | 672 |
| 525 | 254 | 38.6% | 0.15 | 0.50 | 20.00 | 1.85 | 2.10 | 56.1% | 78 | 122 |
| 360 | 51 | 61.0% | 0.05 | 0.45 | 22.50 | 3.40 | 4.60 | 56.1% | 0 | 140 |
| 94 | 0 | 45.4% | 0.00 | 0.25 | 25.00 | 5.50 | 7.00 | 1.5% | 0 | 3 |
| 27 | 0 | 57.1% | 0.00 | 0.80 | 27.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.