| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 172.2% | 0.10 | 4.90 | 10.00 | 0.00 | 0.95 | 19.0% | 0 | 42 |
| 10 | 0 | 75.6% | 0.45 | 1.35 | 11.00 | – | – | – | – | – |
| 14 | 0 | 86.4% | 0.40 | 0.90 | 12.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 0.15 | 0.65 | 13.00 | – | – | – | – | – |
| 1 | 0 | 281.5% | 0.05 | 4.90 | 14.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 4.90 | 15.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.