| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 53.2% | 1 | 21 |
| 3 | 0 | 86.4% | 19.10 | 22.20 | 55.00 | 0.10 | 0.50 | 69.8% | 16 | 12 |
| 35 | 1 | 67.8% | 14.60 | 16.80 | 60.00 | 0.25 | 1.05 | 64.9% | 0 | 12 |
| 31 | 0 | 68.8% | 10.50 | 13.00 | 65.00 | 1.15 | 1.45 | 60.0% | 13 | 45 |
| 56 | 10 | 57.1% | 6.60 | 8.50 | 70.00 | 1.60 | 2.80 | 52.2% | 40 | 88 |
| 45 | 39 | 57.1% | 4.40 | 5.20 | 75.00 | 4.20 | 5.00 | 54.2% | 28 | 32 |
| 86 | 37 | 55.1% | 1.95 | 3.40 | 80.00 | 6.90 | 8.80 | 57.1% | 401 | 70 |
| 244 | 13 | 56.1% | 1.05 | 1.95 | 85.00 | 10.00 | 12.50 | 51.2% | 0 | 5 |
| 84 | 1 | 56.1% | 0.45 | 1.15 | 90.00 | – | – | – | – | – |
| 30 | 0 | 62.9% | 0.05 | 1.20 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.