| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 194.7% | 3.40 | 4.60 | 5.00 | – | – | – | – | – |
| 15 | 4 | 62.9% | 0.95 | 1.80 | 7.50 | 0.00 | 0.45 | 29.8% | 0 | 3 |
| 42 | 0 | 26.9% | 0.00 | 0.75 | 10.00 | 0.80 | 1.60 | 1.5% | 0 | 4 |
| 17 | 0 | 59.0% | 0.00 | 0.20 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.